ASEC International Corporation (6113)
TWD 19.9
(1.79%)
TWD 19.9
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2010 | 14.85 | 15.25 | 14.8 | 14.9 | 625.8 Thousand |
| 15 Jan, 2010 | 14.9 | 15.15 | 14.6 | 14.9 | 1.56 Million |
| 14 Jan, 2010 | 14.3 | 14.85 | 14.25 | 14.6 | 590.1 Thousand |
| 13 Jan, 2010 | 13.9 | 14.25 | 13.9 | 14.25 | 574.35 Thousand |
| 12 Jan, 2010 | 14.0 | 14.2 | 13.75 | 14.05 | 680.4 Thousand |
| 11 Jan, 2010 | 14.65 | 14.9 | 13.8 | 13.8 | 719.25 Thousand |
| 08 Jan, 2010 | 14.9 | 15.3 | 14.6 | 14.65 | 590.1 Thousand |
| 07 Jan, 2010 | 15.0 | 15.45 | 14.9 | 14.9 | 2.2 Million |
| 06 Jan, 2010 | 14.6 | 15.0 | 14.6 | 14.8 | 364.35 Thousand |
| 05 Jan, 2010 | 15.2 | 15.3 | 14.6 | 14.65 | 1.13 Million |
6114
6118
6121
6104
6109
6111