ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 13.0 13.45 12.85 13.0 1.39 Million
03 Dec, 2009 13.35 13.65 12.8 13.1 3.01 Million
02 Dec, 2009 12.4 13.2 12.25 13.2 4.72 Million
01 Dec, 2009 12.3 12.35 12.15 12.35 498.75 Thousand
30 Nov, 2009 12.4 12.55 12.35 12.35 320.25 Thousand
27 Nov, 2009 12.4 12.45 12.1 12.3 693 Thousand
26 Nov, 2009 12.75 12.8 12.35 12.5 1.14 Million
25 Nov, 2009 12.95 13.1 12.65 12.65 1.06 Million
24 Nov, 2009 12.7 13.2 12.55 12.8 1.99 Million
23 Nov, 2009 12.3 12.65 12.2 12.55 1.93 Million