ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 17.3 18.25 17.1 18.25 4.92 Million
07 Apr, 2010 17.8 17.8 16.5 17.1 5.05 Million
06 Apr, 2010 17.3 17.3 17.05 17.3 5.68 Million
02 Apr, 2010 15.9 16.2 15.8 16.2 2.21 Million
01 Apr, 2010 14.55 15.15 14.25 15.15 3.79 Million
31 Mar, 2010 14.35 14.4 14.1 14.2 612.15 Thousand
30 Mar, 2010 13.85 14.7 13.85 14.2 1.2 Million
29 Mar, 2010 13.85 14.3 13.85 13.9 382.2 Thousand
26 Mar, 2010 13.85 14.2 13.8 13.9 465.15 Thousand
25 Mar, 2010 14.0 14.1 13.8 13.85 581.7 Thousand