ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 22.95 23.05 21.9 21.9 2.93 Million
05 May, 2010 20.5 22.95 20.5 22.75 5.78 Million
04 May, 2010 22.2 22.75 21.2 21.45 7.47 Million
03 May, 2010 20.4 21.3 20.05 21.3 3.4 Million
30 Apr, 2010 21.0 21.35 19.9 19.95 5.2 Million
29 Apr, 2010 20.8 20.8 20.3 20.8 7.8 Million
28 Apr, 2010 17.85 19.45 17.6 19.45 5.4 Million
27 Apr, 2010 18.4 18.4 17.85 18.2 917.7 Thousand
26 Apr, 2010 18.0 18.4 17.85 17.95 1.02 Million
23 Apr, 2010 18.8 18.8 17.65 17.9 1.89 Million