ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 13.8 13.85 13.5 13.5 202.65 Thousand
09 Mar, 2010 14.1 14.1 13.7 13.8 395.85 Thousand
08 Mar, 2010 14.0 14.3 14.0 14.2 336 Thousand
05 Mar, 2010 13.9 14.0 13.8 13.9 203.7 Thousand
04 Mar, 2010 13.9 13.9 13.55 13.8 303.45 Thousand
03 Mar, 2010 13.75 13.95 13.6 13.8 370.65 Thousand
02 Mar, 2010 13.7 13.9 13.55 13.8 801.15 Thousand
01 Mar, 2010 12.8 13.65 12.8 13.65 1.64 Million
26 Feb, 2010 12.8 12.95 12.75 12.8 168 Thousand
25 Feb, 2010 13.1 13.2 12.9 12.9 308.7 Thousand