Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2005 28.06 29.52 28.06 29.16 54.09 Thousand
08 Jun, 2005 28.61 29.52 28.06 28.25 47.44 Thousand
07 Jun, 2005 29.16 29.16 28.25 28.61 64.52 Thousand
06 Jun, 2005 29.34 29.8 29.16 29.34 92.04 Thousand
03 Jun, 2005 29.7 29.7 29.25 29.34 47.44 Thousand
02 Jun, 2005 28.61 29.52 28.61 29.34 95.84 Thousand
01 Jun, 2005 28.79 29.61 28.43 28.61 70.22 Thousand
31 May, 2005 28.25 28.25 27.88 28.06 37.95 Thousand
30 May, 2005 28.16 28.16 27.7 27.88 30.36 Thousand
27 May, 2005 27.34 28.16 27.06 28.16 54.09 Thousand