Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2005 28.79 29.7 28.79 29.16 108.18 Thousand
22 Jun, 2005 29.52 29.52 29.34 29.43 55.04 Thousand
21 Jun, 2005 29.89 29.89 29.34 29.43 52.19 Thousand
20 Jun, 2005 28.98 29.8 28.98 29.34 141.39 Thousand
17 Jun, 2005 29.34 30.07 28.98 29.43 561.78 Thousand
16 Jun, 2005 29.16 29.43 28.98 29.34 130 Thousand
15 Jun, 2005 29.16 29.34 29.07 29.16 43.65 Thousand
14 Jun, 2005 29.34 29.34 28.98 29.16 98.69 Thousand
13 Jun, 2005 28.61 29.34 28.61 29.34 64.52 Thousand
10 Jun, 2005 29.07 29.07 28.61 28.61 54.09 Thousand