Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 30.43 31.35 30.43 30.62 98.69 Thousand
06 Jul, 2005 30.25 30.98 30.25 30.43 37 Thousand
05 Jul, 2005 31.71 31.71 30.25 30.52 121.46 Thousand
04 Jul, 2005 30.07 31.53 29.89 31.16 235.34 Thousand
01 Jul, 2005 29.61 29.89 28.98 29.89 90.15 Thousand
30 Jun, 2005 29.16 29.25 28.98 28.98 44.6 Thousand
29 Jun, 2005 30.07 30.07 29.34 29.34 22.77 Thousand
28 Jun, 2005 28.98 30.07 28.98 29.89 58.83 Thousand
27 Jun, 2005 28.98 29.07 28.61 28.98 15.18 Thousand
24 Jun, 2005 29.16 29.34 29.07 29.07 50.29 Thousand