Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 13.74 13.74 13.74 13.74 5192.00
04 Jul, 2008 14.74 14.74 14.74 14.74 3462.00
03 Jul, 2008 13.79 13.79 13.79 13.79 6923.00
02 Jul, 2008 12.89 12.89 12.89 12.89 5192.00
01 Jul, 2008 12.89 13.49 12.74 13.49 69.23 Thousand
30 Jun, 2008 12.94 13.69 12.94 13.69 12.11 Thousand
27 Jun, 2008 13.09 13.89 13.04 13.89 58.84 Thousand
26 Jun, 2008 13.69 13.79 13.39 13.79 32.88 Thousand
25 Jun, 2008 13.49 14.29 13.49 14.29 10.38 Thousand
24 Jun, 2008 13.49 14.19 12.99 14.19 19.03 Thousand