Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 11.89 11.89 11.89 11.89 1731.00
14 Aug, 2008 11.89 11.89 11.89 11.89 3462.00
11 Aug, 2008 12.14 12.74 12.14 12.74 5192.00
08 Aug, 2008 12.54 13.04 12.49 13.04 19.03 Thousand
07 Aug, 2008 12.04 12.54 12.04 12.54 8654.00
06 Aug, 2008 12.94 12.94 12.94 12.94 10.38 Thousand
05 Aug, 2008 12.19 13.89 12.19 13.89 29.42 Thousand
04 Aug, 2008 12.84 13.09 12.84 13.09 10.38 Thousand
01 Aug, 2008 13.79 13.79 13.79 13.79 1731.00
29 Jul, 2008 13.14 13.19 13.09 13.19 32.88 Thousand