Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 11.69 12.34 11.69 12.34 12.11 Thousand
23 Jul, 2008 12.54 12.54 11.94 12.54 12.11 Thousand
22 Jul, 2008 11.94 11.94 11.94 11.94 6923.00
21 Jul, 2008 12.39 12.79 12.39 12.79 17.3 Thousand
18 Jul, 2008 12.24 13.29 12.24 13.29 8654.00
17 Jul, 2008 13.19 13.19 13.14 13.14 12.11 Thousand
16 Jul, 2008 13.49 14.09 13.49 14.09 13.84 Thousand
11 Jul, 2008 13.64 14.49 13.49 14.49 19.03 Thousand
10 Jul, 2008 12.79 13.74 12.79 13.74 39.8 Thousand
09 Jul, 2008 13.74 13.74 12.79 13.74 77.88 Thousand