Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 17.65 18.35 17.5 18.25 993.82 Thousand
24 Feb, 2023 18.8 18.8 17.35 17.55 2.6 Million
23 Feb, 2023 19.0 19.45 18.7 18.7 1.12 Million
22 Feb, 2023 18.9 19.4 18.6 18.9 1.65 Million
21 Feb, 2023 18.55 19.05 18.5 19.05 1.63 Million
20 Feb, 2023 18.1 19.2 18.1 18.7 3.7 Million
17 Feb, 2023 17.6 18.1 17.6 18.05 1.1 Million
16 Feb, 2023 17.6 17.75 17.55 17.6 490.12 Thousand
15 Feb, 2023 17.4 17.95 17.4 17.55 872.06 Thousand
14 Feb, 2023 17.85 18.05 17.6 17.65 646.16 Thousand