Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 17.35 17.35 16.55 16.6 1.94 Million
14 Mar, 2023 17.35 17.65 17.05 17.05 1.17 Million
13 Mar, 2023 18.0 18.3 16.85 17.55 1.65 Million
10 Mar, 2023 18.25 18.55 17.8 17.95 1.55 Million
09 Mar, 2023 19.15 19.2 18.0 18.4 1.58 Million
08 Mar, 2023 18.9 19.35 18.7 19.05 730.36 Thousand
07 Mar, 2023 19.35 19.8 18.9 19.0 1.1 Million
06 Mar, 2023 19.15 19.45 19.0 19.3 1.56 Million
03 Mar, 2023 18.4 19.1 18.4 18.95 1.28 Million
02 Mar, 2023 18.45 19.2 18.25 18.3 1.26 Million