Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 18.1 18.35 18.0 18.2 687.18 Thousand
14 Apr, 2023 18.7 18.85 18.1 18.1 1.84 Million
13 Apr, 2023 18.2 18.85 18.2 18.7 1.85 Million
12 Apr, 2023 18.3 18.4 18.05 18.25 1.42 Million
11 Apr, 2023 18.2 18.35 18.1 18.2 529.67 Thousand
10 Apr, 2023 18.3 18.35 17.9 18.2 1.1 Million
07 Apr, 2023 18.65 18.65 18.3 18.3 668.07 Thousand
06 Apr, 2023 18.8 18.8 18.25 18.55 791.02 Thousand
31 Mar, 2023 18.55 18.85 18.4 18.7 1.1 Million
30 Mar, 2023 18.7 18.8 18.4 18.45 1.38 Million