Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 16.1 16.4 15.95 16.3 893.09 Thousand
17 Jan, 2023 16.0 16.2 15.85 15.9 689.15 Thousand
16 Jan, 2023 15.6 16.1 15.4 15.85 940.53 Thousand
13 Jan, 2023 15.65 15.8 15.4 15.55 391.84 Thousand
12 Jan, 2023 15.75 15.8 15.5 15.55 680.35 Thousand
11 Jan, 2023 15.35 15.75 15.35 15.6 1.02 Million
10 Jan, 2023 16.0 16.3 15.2 15.3 4 Million
09 Jan, 2023 16.6 16.9 16.05 16.1 1.88 Million
06 Jan, 2023 15.8 17.0 15.8 16.4 3.65 Million
05 Jan, 2023 16.05 16.15 15.8 15.8 641.09 Thousand