Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2003 10.33 10.33 9.68 9.77 131.4 Thousand
28 Jul, 2003 10.9 10.9 10.29 10.29 709.42 Thousand
25 Jul, 2003 9.72 10.29 9.68 10.29 756.4 Thousand
24 Jul, 2003 9.68 9.77 9.58 9.63 92.59 Thousand
23 Jul, 2003 9.77 9.82 9.58 9.68 74.21 Thousand
22 Jul, 2003 9.77 9.77 9.63 9.72 44.25 Thousand
21 Jul, 2003 9.77 9.91 9.63 9.77 236.24 Thousand
18 Jul, 2003 9.86 9.86 9.63 9.68 47.65 Thousand
17 Jul, 2003 9.77 9.96 9.77 9.86 80.33 Thousand
16 Jul, 2003 9.77 9.91 9.77 9.77 80.33 Thousand