Atech OEM (6109)
TWD 9.78
(-1.21%)
TWD 9.78
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2003 | 7.8 | 8.36 | 7.8 | 8.36 | 47.65 Thousand |
| 08 May, 2003 | 7.99 | 8.6 | 7.99 | 8.36 | 39.48 Thousand |
| 07 May, 2003 | 8.55 | 8.55 | 8.17 | 8.46 | 34.04 Thousand |
| 06 May, 2003 | 7.94 | 8.36 | 7.94 | 8.36 | 51.06 Thousand |
| 05 May, 2003 | 7.7 | 8.5 | 7.7 | 8.5 | 47.65 Thousand |
| 02 May, 2003 | 8.6 | 8.6 | 8.08 | 8.17 | 22.46 Thousand |
| 30 Apr, 2003 | 8.5 | 8.64 | 7.94 | 8.22 | 42.89 Thousand |
| 29 Apr, 2003 | 8.17 | 8.27 | 7.8 | 8.27 | 54.46 Thousand |
| 28 Apr, 2003 | 7.75 | 8.27 | 7.75 | 8.27 | 60.59 Thousand |
| 25 Apr, 2003 | 8.08 | 8.36 | 8.08 | 8.31 | 34.72 Thousand |
6111
6113
6114
6101
6103
6104