Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2003 10.01 10.15 9.91 9.91 72.16 Thousand
30 Jun, 2003 9.96 10.01 9.63 9.86 199.48 Thousand
27 Jun, 2003 9.35 9.82 9.3 9.82 199.48 Thousand
26 Jun, 2003 9.39 9.68 9.21 9.21 166.8 Thousand
25 Jun, 2003 9.49 9.77 9.44 9.49 68.76 Thousand
24 Jun, 2003 9.49 9.72 9.25 9.63 167.48 Thousand
23 Jun, 2003 10.76 10.76 9.77 9.82 229.43 Thousand
20 Jun, 2003 10.15 10.85 10.15 10.48 285.26 Thousand
19 Jun, 2003 9.86 10.52 9.86 10.15 187.22 Thousand
18 Jun, 2003 11.09 11.09 9.82 10.01 631.12 Thousand