Atech OEM (6109)
TWD 11.85
(-0.84%)
TWD 11.85
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2005 | 7.55 | 8.03 | 7.55 | 8.03 | 103.11 Thousand |
| 22 Feb, 2005 | 7.74 | 7.93 | 7.6 | 7.6 | 111.04 Thousand |
| 21 Feb, 2005 | 7.74 | 8.03 | 7.6 | 7.79 | 95.18 Thousand |
| 18 Feb, 2005 | 7.21 | 7.74 | 7.21 | 7.74 | 269.02 Thousand |
| 17 Feb, 2005 | 7.06 | 7.5 | 7.06 | 7.26 | 287.53 Thousand |
| 16 Feb, 2005 | 6.97 | 7.21 | 6.97 | 7.02 | 91.87 Thousand |
| 15 Feb, 2005 | 6.82 | 7.16 | 6.68 | 7.06 | 93.2 Thousand |
| 14 Feb, 2005 | 7.26 | 7.35 | 6.68 | 6.92 | 93.86 Thousand |
| 03 Feb, 2005 | 6.87 | 7.16 | 6.82 | 7.16 | 222.09 Thousand |
| 02 Feb, 2005 | 6.43 | 6.82 | 6.29 | 6.82 | 261.75 Thousand |
6111
6113
6114
6101
6103
6104