Atech OEM (6109)
TWD 11.85
(-0.84%)
TWD 11.85
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2005 | 6.05 | 6.05 | 5.9 | 5.9 | 35.03 Thousand |
| 17 Jan, 2005 | 5.95 | 6.1 | 5.95 | 5.95 | 52.21 Thousand |
| 14 Jan, 2005 | 5.81 | 6.1 | 5.81 | 5.95 | 99.15 Thousand |
| 13 Jan, 2005 | 6.0 | 6.1 | 5.85 | 5.85 | 150.04 Thousand |
| 12 Jan, 2005 | 6.1 | 6.19 | 5.85 | 5.85 | 142.77 Thousand |
| 11 Jan, 2005 | 5.71 | 6.1 | 5.71 | 5.9 | 167.23 Thousand |
| 10 Jan, 2005 | 5.9 | 5.95 | 5.71 | 5.71 | 67.42 Thousand |
| 07 Jan, 2005 | 5.81 | 6.14 | 5.71 | 5.71 | 99.81 Thousand |
| 06 Jan, 2005 | 5.76 | 5.9 | 5.66 | 5.76 | 93.2 Thousand |
| 05 Jan, 2005 | 5.71 | 5.81 | 5.61 | 5.81 | 46.27 Thousand |
6111
6113
6114
6101
6103
6104