Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2005 12.72 12.87 12.19 12.87 645.79 Thousand
23 Mar, 2005 11.27 12.05 11.27 12.05 850.04 Thousand
22 Mar, 2005 11.13 11.27 11.13 11.27 577.71 Thousand
21 Mar, 2005 9.82 10.64 9.77 10.55 236.63 Thousand
18 Mar, 2005 9.68 9.97 9.53 9.97 190.36 Thousand
17 Mar, 2005 9.53 10.02 9.53 9.72 155.99 Thousand
16 Mar, 2005 9.12 9.72 9.12 9.72 344.38 Thousand
15 Mar, 2005 9.29 9.43 9.06 9.12 312.65 Thousand
14 Mar, 2005 9.34 9.48 9.08 9.26 276.95 Thousand
11 Mar, 2005 9.68 9.77 9.34 9.39 286.87 Thousand