Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 10.35 10.5 10.21 10.5 126.82 Thousand
05 Feb, 2020 10.4 10.64 10.35 10.35 153.32 Thousand
04 Feb, 2020 10.79 10.89 10.4 10.4 152.37 Thousand
03 Feb, 2020 10.64 10.79 10.45 10.69 100.32 Thousand
31 Jan, 2020 11.13 11.22 10.93 11.03 133.44 Thousand
30 Jan, 2020 11.61 11.61 10.79 11.03 466.5 Thousand
20 Jan, 2020 11.42 11.9 11.42 11.76 446.26 Thousand
17 Jan, 2020 11.66 11.66 11.22 11.37 336.1 Thousand
16 Jan, 2020 10.89 11.76 10.84 11.42 957.22 Thousand
15 Jan, 2020 10.16 11.27 10.16 10.74 465.9 Thousand