Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 10.45 10.84 10.45 10.84 159.76 Thousand
19 Feb, 2020 10.26 10.35 10.16 10.35 111.49 Thousand
18 Feb, 2020 10.06 10.21 10.02 10.16 130.61 Thousand
17 Feb, 2020 9.77 10.11 9.77 10.06 107.89 Thousand
14 Feb, 2020 9.72 9.87 9.68 9.68 118.68 Thousand
13 Feb, 2020 10.31 10.31 9.68 9.77 256.86 Thousand
12 Feb, 2020 10.02 10.02 9.92 10.02 9656.00
11 Feb, 2020 10.02 10.16 9.87 10.02 98.24 Thousand
10 Feb, 2020 9.72 10.16 9.72 9.87 81.39 Thousand
07 Feb, 2020 10.5 10.5 10.06 10.26 85.18 Thousand