Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 10.5 10.74 9.97 9.97 664.02 Thousand
27 Dec, 2019 10.79 10.93 10.45 10.64 574.49 Thousand
26 Dec, 2019 10.26 10.93 10.21 10.79 1.05 Million
25 Dec, 2019 9.97 10.5 9.82 10.31 611.49 Thousand
24 Dec, 2019 9.48 10.4 9.39 10.31 742.01 Thousand
23 Dec, 2019 9.48 9.48 9.39 9.48 9275.00
20 Dec, 2019 9.48 9.48 9.39 9.48 45.42 Thousand
19 Dec, 2019 9.47 9.48 9.34 9.48 58.68 Thousand
18 Dec, 2019 9.43 9.48 9.43 9.48 60.19 Thousand
17 Dec, 2019 9.52 9.52 9.37 9.48 21.2 Thousand