Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2001 21.04 21.04 21.04 21.04 391.46 Thousand
03 Jul, 2001 22.62 22.62 22.62 22.62 314.35 Thousand
02 Jul, 2001 24.2 24.2 24.2 24.2 189.8 Thousand
29 Jun, 2001 24.55 25.42 24.55 25.25 551.61 Thousand
28 Jun, 2001 24.37 24.37 24.37 24.37 424.08 Thousand
27 Jun, 2001 23.67 23.67 23.67 23.67 231.32 Thousand
26 Jun, 2001 24.2 24.2 24.2 24.2 513.05 Thousand
22 Jun, 2001 26.83 27.0 25.6 25.95 278.77 Thousand
21 Jun, 2001 26.65 26.65 26.65 26.65 560.5 Thousand
20 Jun, 2001 28.41 28.58 28.05 28.05 637.61 Thousand