Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 14.56 14.56 14.11 14.38 398.01 Thousand
22 Sep, 2004 13.66 14.56 13.66 14.56 878.17 Thousand
21 Sep, 2004 14.38 15.1 14.38 14.38 758.99 Thousand
20 Sep, 2004 16.18 16.36 15.37 15.37 820.32 Thousand
17 Sep, 2004 16.18 16.63 16.0 16.45 1.19 Million
16 Sep, 2004 16.09 16.63 16.09 16.09 754.37 Thousand
15 Sep, 2004 16.18 16.72 16.09 16.09 846.93 Thousand
14 Sep, 2004 16.54 16.54 16.0 16.0 609.74 Thousand
13 Sep, 2004 16.99 16.99 16.18 16.54 841.14 Thousand
10 Sep, 2004 15.91 16.99 15.91 16.99 1.79 Million