Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 38.7 39.2 38.6 39.15 591.76 Thousand
02 Jun, 2017 38.5 38.6 38.2 38.5 330.03 Thousand
01 Jun, 2017 38.5 38.7 37.95 38.0 431.02 Thousand
31 May, 2017 38.95 38.95 38.4 38.45 324.31 Thousand
26 May, 2017 38.8 39.05 38.55 38.7 386.31 Thousand
25 May, 2017 39.2 39.2 38.6 38.65 560.54 Thousand
24 May, 2017 38.3 38.85 38.3 38.6 1.15 Million
23 May, 2017 37.35 37.75 37.35 37.5 282 Thousand
22 May, 2017 37.85 37.85 37.15 37.3 406.34 Thousand
19 May, 2017 37.9 37.9 37.55 37.6 426 Thousand