Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 70.2 72.2 70.0 72.2 2.41 Million
08 Sep, 2020 70.2 72.9 69.6 71.3 3.67 Million
07 Sep, 2020 72.3 73.4 69.7 70.1 3.71 Million
04 Sep, 2020 70.5 72.8 70.5 72.3 3.52 Million
03 Sep, 2020 74.7 76.3 71.8 73.0 12.05 Million
02 Sep, 2020 70.5 73.8 70.5 73.8 7.41 Million
01 Sep, 2020 70.0 70.8 69.1 69.5 2.86 Million
31 Aug, 2020 71.8 72.4 69.2 69.9 5.12 Million
28 Aug, 2020 71.7 73.3 71.3 71.8 3.39 Million
27 Aug, 2020 74.2 74.7 71.3 71.6 7.13 Million