Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 21.85 22.45 21.85 22.45 10 Thousand
24 May, 2022 22.25 22.25 22.2 22.2 3000.00
23 May, 2022 21.8 22.5 21.7 22.4 13 Thousand
20 May, 2022 22.1 22.4 22.0 22.4 5000.00
19 May, 2022 22.8 22.8 21.6 22.6 32 Thousand
18 May, 2022 21.5 22.7 21.5 22.7 11 Thousand
17 May, 2022 21.5 22.0 21.5 22.0 6000.00
16 May, 2022 22.0 22.45 20.3 22.45 29 Thousand
13 May, 2022 22.0 22.5 22.0 22.5 23 Thousand
12 May, 2022 22.7 22.7 22.05 22.5 20 Thousand