Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 22.8 22.8 22.05 22.7 10 Thousand
25 Apr, 2022 22.1 22.7 21.9 22.65 11 Thousand
22 Apr, 2022 22.8 22.8 22.75 22.75 2000.00
21 Apr, 2022 22.5 22.8 22.4 22.7 35 Thousand
20 Apr, 2022 22.35 22.45 22.0 22.4 11 Thousand
19 Apr, 2022 22.35 22.35 22.1 22.3 7000.00
18 Apr, 2022 22.05 22.4 21.8 22.4 16 Thousand
15 Apr, 2022 22.1 22.6 21.9 22.6 14 Thousand
14 Apr, 2022 21.9 22.6 21.8 22.6 7000.00
13 Apr, 2022 21.9 22.35 21.9 22.35 7000.00