Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 22.75 22.75 22.0 22.4 8000.00
11 Apr, 2022 21.6 22.8 21.6 22.4 23 Thousand
08 Apr, 2022 22.5 22.5 22.0 22.5 13 Thousand
07 Apr, 2022 21.95 22.6 21.95 22.6 7000.00
06 Apr, 2022 22.05 22.05 21.5 22.0 4000.00
01 Apr, 2022 22.3 22.3 21.55 22.2 9000.00
31 Mar, 2022 22.0 22.35 21.85 22.35 16 Thousand
30 Mar, 2022 22.8 22.8 22.1 22.5 7000.00
29 Mar, 2022 22.35 22.8 22.3 22.7 8000.00
28 Mar, 2022 21.9 24.9 21.8 24.9 12 Thousand