Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 21.25 21.4 21.0 21.4 9000.00
22 Jun, 2022 21.55 22.0 21.35 21.95 12 Thousand
21 Jun, 2022 22.0 22.2 21.8 22.2 10 Thousand
20 Jun, 2022 22.0 22.3 21.8 22.3 6000.00
17 Jun, 2022 22.25 22.95 22.25 22.35 8000.00
16 Jun, 2022 22.25 22.25 22.25 22.25 1000.00
15 Jun, 2022 22.35 22.35 21.8 22.35 10 Thousand
14 Jun, 2022 22.3 22.3 22.3 22.3 1000.00
13 Jun, 2022 22.2 22.2 22.2 22.2 1000.00
10 Jun, 2022 22.25 22.8 22.0 22.3 35 Thousand