Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 20.9 21.9 20.9 21.4 2000.00
06 Jul, 2022 21.35 21.85 19.7 21.15 11 Thousand
05 Jul, 2022 20.3 21.35 20.3 21.35 147 Thousand
04 Jul, 2022 19.95 20.1 19.95 20.1 2000.00
01 Jul, 2022 20.4 20.4 20.4 20.4 1000.00
30 Jun, 2022 20.6 20.6 20.6 20.6 1000.00
29 Jun, 2022 19.25 20.85 19.25 20.85 12 Thousand
28 Jun, 2022 20.3 20.3 19.25 19.25 27 Thousand
27 Jun, 2022 20.9 20.9 20.35 20.35 11 Thousand
24 Jun, 2022 21.55 21.55 20.9 20.9 16 Thousand