Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 22.0 | 22.35 | 22.0 | 22.35 | 7000.00 |
| 08 Jun, 2022 | 22.15 | 22.45 | 22.15 | 22.45 | 3000.00 |
| 07 Jun, 2022 | 23.3 | 23.3 | 21.2 | 22.5 | 20 Thousand |
| 06 Jun, 2022 | 22.0 | 22.15 | 22.0 | 22.15 | 3000.00 |
| 02 Jun, 2022 | 22.2 | 22.2 | 21.9 | 22.15 | 5000.00 |
| 01 Jun, 2022 | 22.05 | 22.2 | 22.05 | 22.2 | 2000.00 |
| 31 May, 2022 | 22.3 | 23.0 | 22.0 | 22.25 | 35 Thousand |
| 30 May, 2022 | 22.0 | 22.25 | 22.0 | 22.25 | 4000.00 |
| 27 May, 2022 | 22.5 | 22.5 | 22.05 | 22.35 | 6000.00 |
| 26 May, 2022 | 22.05 | 22.45 | 22.0 | 22.45 | 19 Thousand |
6103
6104
6109
6021
6023
6026