Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 20.4 20.9 20.2 20.9 8000.00
15 Sep, 2022 20.4 21.0 20.1 21.0 11 Thousand
14 Sep, 2022 21.0 21.0 20.8 21.0 4000.00
13 Sep, 2022 21.3 21.3 21.3 21.3 3000.00
12 Sep, 2022 20.9 21.35 20.9 21.35 9000.00
08 Sep, 2022 20.55 20.95 20.4 20.9 22 Thousand
07 Sep, 2022 20.2 20.7 20.2 20.7 5000.00
06 Sep, 2022 20.0 21.35 20.0 21.35 11 Thousand
05 Sep, 2022 20.45 20.45 20.45 20.45 10 Thousand
02 Sep, 2022 20.6 20.75 20.6 20.75 2000.00