Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 19.85 21.3 19.85 21.3 34 Thousand
29 Sep, 2022 19.1 19.85 18.8 19.85 10 Thousand
28 Sep, 2022 19.2 19.5 19.05 19.1 10 Thousand
27 Sep, 2022 19.1 20.0 19.05 20.0 7000.00
26 Sep, 2022 20.05 20.05 20.05 20.05 1000.00
23 Sep, 2022 20.0 20.25 19.85 20.2 5000.00
22 Sep, 2022 20.0 20.25 20.0 20.25 4000.00
21 Sep, 2022 20.4 20.4 20.4 20.4 1000.00
20 Sep, 2022 20.2 20.65 20.15 20.65 6000.00
19 Sep, 2022 20.8 20.8 20.8 20.8 1000.00