Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 26.05 26.9 25.8 26.15 61 Thousand
14 Oct, 2022 26.2 26.4 25.25 26.25 41 Thousand
13 Oct, 2022 25.9 27.45 24.9 26.9 133 Thousand
12 Oct, 2022 26.05 27.2 25.5 26.8 76 Thousand
11 Oct, 2022 23.8 27.5 23.8 26.9 246 Thousand
07 Oct, 2022 28.2 28.3 25.75 26.1 245 Thousand
06 Oct, 2022 26.35 28.75 25.6 28.2 474 Thousand
05 Oct, 2022 24.0 26.15 24.0 26.15 347 Thousand
04 Oct, 2022 23.6 24.2 22.8 23.8 287 Thousand
03 Oct, 2022 21.3 23.4 21.3 23.4 379 Thousand