Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 19.7 20.0 19.0 20.0 148 Thousand
11 Nov, 2022 20.0 20.05 19.4 19.7 53 Thousand
10 Nov, 2022 19.15 19.7 19.15 19.7 36 Thousand
09 Nov, 2022 20.1 20.1 19.05 19.8 185 Thousand
08 Nov, 2022 20.2 20.4 19.95 20.2 79 Thousand
07 Nov, 2022 20.55 20.55 19.55 20.2 169 Thousand
04 Nov, 2022 20.95 20.95 19.75 20.55 154 Thousand
03 Nov, 2022 20.6 21.2 19.8 20.95 147 Thousand
02 Nov, 2022 20.8 21.55 20.4 20.4 71 Thousand
01 Nov, 2022 20.9 21.7 20.6 21.0 219 Thousand