Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 24.7 | 26.05 | 24.7 | 25.9 | 101 Thousand |
| 09 Dec, 2022 | 24.0 | 24.75 | 23.5 | 24.75 | 91 Thousand |
| 08 Dec, 2022 | 24.9 | 25.1 | 23.6 | 24.75 | 138 Thousand |
| 07 Dec, 2022 | 23.0 | 25.7 | 22.95 | 25.2 | 374 Thousand |
| 06 Dec, 2022 | 21.8 | 23.45 | 21.3 | 23.45 | 153 Thousand |
| 05 Dec, 2022 | 21.4 | 21.4 | 21.0 | 21.35 | 31 Thousand |
| 02 Dec, 2022 | 21.8 | 22.2 | 21.05 | 21.05 | 6000.00 |
| 01 Dec, 2022 | 20.9 | 21.5 | 20.45 | 21.0 | 16 Thousand |
| 30 Nov, 2022 | 21.0 | 21.0 | 20.6 | 20.8 | 28 Thousand |
| 29 Nov, 2022 | 20.85 | 20.85 | 20.4 | 20.8 | 21 Thousand |
6103
6104
6109
6021
6023
6026