Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 20.2 20.7 19.4 20.35 10 Thousand
17 Aug, 2022 20.3 20.3 20.0 20.2 6000.00
16 Aug, 2022 20.05 20.6 20.05 20.55 7000.00
15 Aug, 2022 20.0 21.05 20.0 21.0 10 Thousand
12 Aug, 2022 21.0 21.2 21.0 21.2 2000.00
11 Aug, 2022 20.95 21.6 20.95 21.1 2000.00
10 Aug, 2022 20.6 21.0 20.6 20.95 7000.00
09 Aug, 2022 20.1 21.65 20.1 21.65 7000.00
08 Aug, 2022 21.15 21.8 20.8 21.7 7000.00
05 Aug, 2022 21.15 21.15 21.15 21.15 1000.00