Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 41.2 | 41.2 | 40.4 | 41.0 | 174 Thousand |
| 15 Feb, 2024 | 42.6 | 43.0 | 41.15 | 41.15 | 223 Thousand |
| 05 Feb, 2024 | 42.15 | 43.0 | 39.9 | 42.4 | 389 Thousand |
| 02 Feb, 2024 | 42.0 | 42.4 | 41.5 | 42.15 | 138 Thousand |
| 01 Feb, 2024 | 42.0 | 42.05 | 41.65 | 41.9 | 108 Thousand |
| 31 Jan, 2024 | 41.85 | 41.85 | 41.25 | 41.85 | 91 Thousand |
| 30 Jan, 2024 | 41.85 | 42.65 | 41.35 | 41.9 | 97 Thousand |
| 29 Jan, 2024 | 42.0 | 42.4 | 41.5 | 41.8 | 163 Thousand |
| 26 Jan, 2024 | 41.3 | 41.85 | 41.1 | 41.7 | 194 Thousand |
| 25 Jan, 2024 | 40.9 | 41.05 | 40.2 | 40.75 | 75 Thousand |
6103
6104
6109
6021
6023
6026