Kwan's International Co., Ltd. (6101.TWO)

TWD 37.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 40.3 40.35 39.7 40.1 609 Thousand
28 Sep, 2023 40.4 40.65 39.7 40.35 482 Thousand
27 Sep, 2023 40.6 40.7 39.65 40.25 426 Thousand
26 Sep, 2023 40.2 40.4 39.8 40.35 492 Thousand
25 Sep, 2023 39.95 40.85 39.1 40.1 364 Thousand
22 Sep, 2023 38.95 39.9 38.8 39.8 361 Thousand
21 Sep, 2023 39.5 39.6 38.45 39.2 276 Thousand
20 Sep, 2023 37.65 39.2 37.4 38.7 360 Thousand
19 Sep, 2023 37.65 37.75 36.8 37.4 447 Thousand
18 Sep, 2023 37.75 37.75 36.9 37.4 101 Thousand