Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 44.0 | 44.0 | 43.1 | 43.55 | 328 Thousand |
| 01 Mar, 2024 | 42.6 | 43.5 | 42.1 | 43.3 | 310 Thousand |
| 29 Feb, 2024 | 42.0 | 43.0 | 41.8 | 42.6 | 160 Thousand |
| 27 Feb, 2024 | 41.8 | 42.15 | 41.35 | 42.0 | 263 Thousand |
| 26 Feb, 2024 | 41.95 | 42.1 | 41.4 | 42.1 | 153 Thousand |
| 23 Feb, 2024 | 42.0 | 42.15 | 41.6 | 42.0 | 126 Thousand |
| 22 Feb, 2024 | 42.4 | 42.4 | 41.6 | 42.0 | 136 Thousand |
| 21 Feb, 2024 | 40.95 | 41.9 | 40.9 | 41.9 | 139 Thousand |
| 20 Feb, 2024 | 41.35 | 41.75 | 40.75 | 41.35 | 239 Thousand |
| 19 Feb, 2024 | 41.0 | 41.8 | 40.1 | 41.35 | 300 Thousand |
6103
6104
6109
6021
6023
6026