Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 45.0 45.0 45.0 45.0 -
15 Mar, 2024 45.15 45.3 44.25 45.0 223 Thousand
14 Mar, 2024 45.0 45.2 44.25 45.0 181 Thousand
13 Mar, 2024 45.0 45.0 45.0 45.0 -
12 Mar, 2024 45.4 45.4 44.6 45.0 160 Thousand
11 Mar, 2024 44.6 45.55 43.5 45.0 285 Thousand
08 Mar, 2024 48.3 48.5 44.0 44.3 879 Thousand
07 Mar, 2024 43.9 44.3 43.2 44.3 266 Thousand
06 Mar, 2024 43.8 44.3 43.65 44.2 250 Thousand
05 Mar, 2024 43.55 43.85 43.3 43.6 204 Thousand