Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 42.55 43.0 41.0 41.3 354 Thousand
09 Jan, 2024 43.4 43.4 41.5 42.8 294 Thousand
08 Jan, 2024 42.05 42.75 41.9 42.75 188 Thousand
05 Jan, 2024 43.3 43.35 41.9 41.9 337 Thousand
04 Jan, 2024 43.65 45.4 43.0 43.15 560 Thousand
03 Jan, 2024 43.05 45.2 42.05 43.1 1.66 Million
02 Jan, 2024 42.7 43.35 41.3 42.6 327 Thousand
29 Dec, 2023 42.85 42.85 41.25 42.6 241 Thousand
28 Dec, 2023 43.7 43.7 41.8 42.75 383 Thousand
27 Dec, 2023 44.3 44.5 43.5 43.7 191 Thousand