Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 44.6 44.6 43.0 44.3 299 Thousand
11 Dec, 2023 45.2 45.2 43.9 44.2 343 Thousand
08 Dec, 2023 45.6 45.6 44.0 44.7 415 Thousand
07 Dec, 2023 45.85 45.9 44.2 44.75 570 Thousand
06 Dec, 2023 45.05 46.3 44.0 45.3 987 Thousand
05 Dec, 2023 42.45 46.5 42.35 45.3 2 Million
04 Dec, 2023 42.85 43.0 42.1 42.3 160 Thousand
01 Dec, 2023 42.6 43.2 42.05 42.8 231 Thousand
30 Nov, 2023 41.5 42.9 41.05 42.5 322 Thousand
29 Nov, 2023 41.5 41.6 41.1 41.35 191 Thousand