Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 19.3 19.95 19.3 19.95 23.28 Thousand
29 Aug, 2011 18.3 18.65 18.2 18.65 54.66 Thousand
26 Aug, 2011 18.15 18.15 17.45 17.45 3037.00
25 Aug, 2011 18.0 18.0 17.6 17.7 6074.00
24 Aug, 2011 18.0 18.6 17.5 18.6 15.18 Thousand
23 Aug, 2011 18.0 18.1 18.0 18.0 6074.00
22 Aug, 2011 18.2 18.2 18.15 18.15 57.7 Thousand
19 Aug, 2011 18.0 19.5 18.0 19.5 19.23 Thousand
18 Aug, 2011 19.3 20.0 19.15 19.15 33.4 Thousand
17 Aug, 2011 20.5 20.5 20.4 20.4 5062.00