Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 19.95 19.95 19.35 19.35 19.23 Thousand
15 Aug, 2011 19.55 19.95 19.35 19.95 5062.00
12 Aug, 2011 21.0 21.0 19.35 19.35 16.19 Thousand
11 Aug, 2011 20.0 20.0 20.0 20.0 -
10 Aug, 2011 20.0 20.0 19.95 20.0 14.17 Thousand
09 Aug, 2011 18.65 19.4 17.8 19.4 20.24 Thousand
08 Aug, 2011 18.6 18.85 18.6 18.65 36.44 Thousand
05 Aug, 2011 20.0 20.0 19.65 20.0 21.26 Thousand
04 Aug, 2011 20.5 21.0 20.5 21.0 4049.00
03 Aug, 2011 20.8 20.8 20.15 20.8 18.22 Thousand