Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 21.0 21.0 21.0 21.0 3037.00
01 Aug, 2011 21.0 21.0 21.0 21.0 12.14 Thousand
29 Jul, 2011 21.95 21.95 20.95 20.95 2024.00
28 Jul, 2011 20.5 21.7 20.5 21.7 28.34 Thousand
27 Jul, 2011 21.2 21.2 21.0 21.0 3037.00
26 Jul, 2011 21.0 21.2 21.0 21.2 13.16 Thousand
25 Jul, 2011 22.0 22.0 22.0 22.0 -
22 Jul, 2011 21.0 22.0 20.65 22.0 21.26 Thousand
21 Jul, 2011 20.65 20.65 20.65 20.65 1012.00
20 Jul, 2011 20.3 20.3 20.3 20.3 2024.00