Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 19.1 19.1 19.1 19.1 1012.00
27 Sep, 2011 18.8 18.8 17.6 18.65 3037.00
26 Sep, 2011 18.2 18.2 18.2 18.2 1012.00
23 Sep, 2011 17.55 19.5 17.5 19.5 14.17 Thousand
22 Sep, 2011 18.05 18.7 18.05 18.7 2024.00
21 Sep, 2011 18.8 18.8 18.8 18.8 -
20 Sep, 2011 18.9 18.9 18.9 18.9 -
19 Sep, 2011 18.05 18.9 18.05 18.9 10.12 Thousand
16 Sep, 2011 18.9 18.9 18.5 18.5 10.12 Thousand
15 Sep, 2011 18.2 18.9 18.2 18.9 10.12 Thousand