Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 16.5 16.5 16.5 16.5 1012.00
26 Oct, 2011 16.65 16.65 16.65 16.65 1012.00
25 Oct, 2011 17.1 17.1 16.0 16.85 21.26 Thousand
24 Oct, 2011 17.0 17.05 16.65 16.65 13.16 Thousand
21 Oct, 2011 15.65 17.05 15.65 17.05 4049.00
20 Oct, 2011 16.2 17.45 16.1 16.8 47.58 Thousand
19 Oct, 2011 17.7 17.7 16.4 17.2 5062.00
18 Oct, 2011 17.0 17.3 17.0 17.3 7086.00
17 Oct, 2011 16.85 17.65 16.75 17.65 21.26 Thousand
14 Oct, 2011 17.9 17.9 17.9 17.9 2024.00